Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 32.76 33.26 30.26 31.1 41.64 Thousand
03 Oct, 2008 34.7 35.5 32.7 32.76 45.61 Thousand
01 Oct, 2008 32.0 37.3 31.04 34.7 37.29 Thousand
30 Sep, 2008 29.0 31.76 29.0 31.1 29.29 Thousand
29 Sep, 2008 31.6 32.0 30.64 30.86 30.33 Thousand
26 Sep, 2008 32.2 32.96 30.5 30.8 40.08 Thousand
25 Sep, 2008 32.04 33.84 31.0 32.4 42.52 Thousand
24 Sep, 2008 34.0 34.76 32.04 32.4 37.3 Thousand
23 Sep, 2008 35.9 36.0 34.1 34.16 39.48 Thousand
22 Sep, 2008 34.4 37.5 34.1 35.26 27.59 Thousand