Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 21.0 22.0 19.54 20.36 106.78 Thousand
06 Nov, 2008 22.0 22.5 20.04 22.0 45.38 Thousand
04 Nov, 2008 21.64 24.4 20.7 23.9 202.4 Thousand
03 Nov, 2008 19.5 20.4 19.04 20.4 165.64 Thousand
31 Oct, 2008 22.0 22.5 16.0 17.0 460.35 Thousand
29 Oct, 2008 21.26 22.0 18.9 19.04 35.23 Thousand
27 Oct, 2008 19.0 21.8 16.0 17.26 43.31 Thousand
24 Oct, 2008 23.5 24.64 19.04 19.7 100.88 Thousand
23 Oct, 2008 23.5 25.0 23.0 23.8 24.23 Thousand
22 Oct, 2008 24.46 26.0 23.5 24.26 29.37 Thousand