INR 657.75
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2008 | 21.0 | 22.0 | 19.54 | 20.36 | 106.78 Thousand |
06 Nov, 2008 | 22.0 | 22.5 | 20.04 | 22.0 | 45.38 Thousand |
04 Nov, 2008 | 21.64 | 24.4 | 20.7 | 23.9 | 202.4 Thousand |
03 Nov, 2008 | 19.5 | 20.4 | 19.04 | 20.4 | 165.64 Thousand |
31 Oct, 2008 | 22.0 | 22.5 | 16.0 | 17.0 | 460.35 Thousand |
29 Oct, 2008 | 21.26 | 22.0 | 18.9 | 19.04 | 35.23 Thousand |
27 Oct, 2008 | 19.0 | 21.8 | 16.0 | 17.26 | 43.31 Thousand |
24 Oct, 2008 | 23.5 | 24.64 | 19.04 | 19.7 | 100.88 Thousand |
23 Oct, 2008 | 23.5 | 25.0 | 23.0 | 23.8 | 24.23 Thousand |
22 Oct, 2008 | 24.46 | 26.0 | 23.5 | 24.26 | 29.37 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE