Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 22.5 23.3 22.46 23.0 13.89 Thousand
08 Dec, 2008 22.5 22.6 22.0 22.36 6276.00
05 Dec, 2008 21.5 22.2 21.2 21.9 14.47 Thousand
04 Dec, 2008 21.0 22.0 20.5 21.04 11.16 Thousand
03 Dec, 2008 19.26 21.04 19.26 20.9 11.91 Thousand
02 Dec, 2008 19.86 20.5 18.5 20.36 11.23 Thousand
01 Dec, 2008 19.86 20.9 19.64 19.96 4394.00
28 Nov, 2008 21.9 21.9 19.54 19.76 7930.00
26 Nov, 2008 19.0 20.54 19.0 20.3 14.17 Thousand
25 Nov, 2008 20.36 21.0 19.64 20.04 30.08 Thousand