Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 22.5 23.6 22.1 23.1 26.72 Thousand
05 May, 2009 22.46 22.8 22.1 22.6 4740.00
04 May, 2009 21.5 23.26 21.5 21.86 18.77 Thousand
29 Apr, 2009 21.86 22.4 21.76 22.04 3138.00
28 Apr, 2009 21.3 24.0 21.26 22.1 15.6 Thousand
27 Apr, 2009 23.0 24.0 23.0 23.46 38.75 Thousand
24 Apr, 2009 22.0 23.5 21.4 22.64 38.37 Thousand
23 Apr, 2009 21.46 21.8 21.0 21.54 16.3 Thousand
22 Apr, 2009 21.26 23.76 20.04 22.0 34.16 Thousand
21 Apr, 2009 22.0 22.0 21.0 21.76 15.19 Thousand