Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 23.04 | 27.5 | 22.5 | 26.9 | 42.2 Thousand |
| 09 Jan, 2009 | 25.6 | 27.0 | 24.6 | 26.14 | 23.67 Thousand |
| 07 Jan, 2009 | 31.1 | 35.0 | 27.2 | 28.0 | 75.32 Thousand |
| 06 Jan, 2009 | 31.4 | 35.46 | 30.1 | 34.0 | 341.58 Thousand |
| 05 Jan, 2009 | 26.76 | 31.0 | 26.36 | 29.7 | 63.19 Thousand |
| 02 Jan, 2009 | 25.0 | 26.9 | 25.0 | 26.6 | 10.64 Thousand |
| 31 Dec, 2008 | 25.46 | 25.96 | 24.04 | 25.0 | 10.63 Thousand |
| 30 Dec, 2008 | 23.0 | 25.5 | 23.0 | 24.64 | 4824.00 |
| 29 Dec, 2008 | 23.3 | 23.5 | 22.64 | 23.2 | 6550.00 |
| 26 Dec, 2008 | 23.9 | 23.9 | 22.0 | 23.26 | 14.16 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE