Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 18.0 20.3 18.0 18.46 13.83 Thousand
23 Jan, 2009 19.26 19.26 18.46 18.7 17.96 Thousand
22 Jan, 2009 19.5 19.86 18.54 19.26 9414.00
21 Jan, 2009 20.8 21.0 19.04 19.5 52.29 Thousand
20 Jan, 2009 19.54 20.96 19.5 20.6 39.61 Thousand
19 Jan, 2009 22.1 23.36 20.0 20.5 48.12 Thousand
16 Jan, 2009 26.04 26.86 21.5 22.4 79.54 Thousand
15 Jan, 2009 25.5 30.0 25.04 26.2 4498.00
14 Jan, 2009 26.3 26.3 25.86 26.04 770.00
13 Jan, 2009 27.0 27.0 23.1 25.86 17.48 Thousand