Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 28.7 31.8 27.0 31.1 102.39 Thousand
19 May, 2009 27.0 29.76 25.0 27.86 72.74 Thousand
18 May, 2009 25.7 25.7 25.7 25.7 -
15 May, 2009 25.7 27.4 25.0 25.7 42.91 Thousand
14 May, 2009 24.5 25.5 23.7 25.04 20.22 Thousand
13 May, 2009 26.96 26.96 24.04 25.6 22.06 Thousand
12 May, 2009 25.7 26.8 23.54 25.3 20.32 Thousand
11 May, 2009 27.0 28.0 25.0 25.3 31.95 Thousand
08 May, 2009 24.0 27.26 23.5 25.9 135.81 Thousand
07 May, 2009 22.1 23.46 22.1 22.9 10.67 Thousand