Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 31.6 31.7 29.0 30.26 299.8 Thousand
16 Jun, 2009 27.5 30.26 27.4 30.26 14.98 Thousand
15 Jun, 2009 29.0 30.0 28.04 29.1 244.26 Thousand
12 Jun, 2009 30.0 31.86 29.36 30.26 87.5 Thousand
11 Jun, 2009 31.2 31.5 30.26 30.9 66.88 Thousand
10 Jun, 2009 31.54 32.96 31.0 31.2 121.36 Thousand
09 Jun, 2009 30.7 32.04 28.54 31.26 155.79 Thousand
08 Jun, 2009 34.4 34.9 30.46 30.7 153.49 Thousand
05 Jun, 2009 35.8 36.26 33.3 33.8 206.82 Thousand
04 Jun, 2009 35.0 36.9 33.6 35.76 284.37 Thousand