Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 18.0 19.0 16.0 16.3 549.1 Thousand
24 Feb, 2009 17.5 18.0 17.4 17.9 227.45 Thousand
20 Feb, 2009 18.46 18.46 17.3 17.9 4664.00
19 Feb, 2009 20.3 20.3 17.64 17.86 26.17 Thousand
18 Feb, 2009 18.2 18.26 17.86 18.0 7606.00
17 Feb, 2009 18.5 18.9 17.54 18.0 39.21 Thousand
16 Feb, 2009 19.86 20.0 18.6 18.9 36.93 Thousand
13 Feb, 2009 20.64 21.0 19.64 20.3 13.63 Thousand
12 Feb, 2009 19.04 21.5 18.9 20.46 65.86 Thousand
11 Feb, 2009 19.54 20.0 19.0 19.4 19.86 Thousand