Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 15.76 16.3 15.44 15.76 7640.00
26 Mar, 2009 15.5 16.5 15.5 15.76 4426.00
25 Mar, 2009 15.56 16.9 15.0 16.2 19.88 Thousand
24 Mar, 2009 17.0 17.4 16.0 16.26 51.03 Thousand
23 Mar, 2009 17.0 17.0 15.76 16.5 70.67 Thousand
20 Mar, 2009 13.76 15.4 13.76 15.14 40.36 Thousand
19 Mar, 2009 14.4 14.5 14.1 14.26 32.41 Thousand
18 Mar, 2009 13.94 14.4 13.56 14.0 59.27 Thousand
17 Mar, 2009 13.6 14.5 13.3 13.3 148.45 Thousand
16 Mar, 2009 13.44 14.5 13.26 13.86 56.28 Thousand