Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 26.0 26.0 23.8 24.9 25.99 Thousand
11 Aug, 2009 24.04 25.46 24.04 25.46 17.07 Thousand
10 Aug, 2009 26.6 26.6 24.5 24.6 8650.00
07 Aug, 2009 26.0 26.7 25.1 25.5 22.18 Thousand
06 Aug, 2009 26.0 26.76 25.7 26.0 18.14 Thousand
05 Aug, 2009 25.8 26.3 25.04 25.86 9672.00
04 Aug, 2009 26.96 26.96 25.5 25.96 22.71 Thousand
03 Aug, 2009 25.8 26.5 25.46 25.5 13.23 Thousand
31 Jul, 2009 25.76 25.8 25.0 25.8 10.9 Thousand
30 Jul, 2009 25.04 25.8 25.0 25.0 20.45 Thousand