Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 35.96 36.9 34.6 35.04 238.09 Thousand
29 May, 2009 37.3 38.4 34.8 35.34 497.99 Thousand
28 May, 2009 40.7 42.1 35.8 36.3 1.25 Million
27 May, 2009 34.46 39.6 33.8 39.6 2.91 Million
26 May, 2009 32.5 35.3 32.1 33.0 1.68 Million
25 May, 2009 27.0 32.34 27.0 31.86 1.29 Million
22 May, 2009 29.5 31.26 28.0 29.86 63.51 Thousand
21 May, 2009 31.3 34.5 28.96 29.9 221.56 Thousand
20 May, 2009 28.7 31.8 27.0 31.1 102.39 Thousand
19 May, 2009 27.0 29.76 25.0 27.86 72.74 Thousand