Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 15 May, 2009 | 25.7 | 27.4 | 25.0 | 25.7 | 42.91 Thousand |
| 14 May, 2009 | 24.5 | 25.5 | 23.7 | 25.04 | 20.22 Thousand |
| 13 May, 2009 | 26.96 | 26.96 | 24.04 | 25.6 | 22.06 Thousand |
| 12 May, 2009 | 25.7 | 26.8 | 23.54 | 25.3 | 20.32 Thousand |
| 11 May, 2009 | 27.0 | 28.0 | 25.0 | 25.3 | 31.95 Thousand |
| 08 May, 2009 | 24.0 | 27.26 | 23.5 | 25.9 | 135.81 Thousand |
| 07 May, 2009 | 22.1 | 23.46 | 22.1 | 22.9 | 10.67 Thousand |
| 06 May, 2009 | 22.5 | 23.6 | 22.1 | 23.1 | 26.72 Thousand |
| 05 May, 2009 | 22.46 | 22.8 | 22.1 | 22.6 | 4740.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE