Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 29.0 30.0 28.04 29.1 244.26 Thousand
12 Jun, 2009 30.0 31.86 29.36 30.26 87.5 Thousand
11 Jun, 2009 31.2 31.5 30.26 30.9 66.88 Thousand
10 Jun, 2009 31.54 32.96 31.0 31.2 121.36 Thousand
09 Jun, 2009 30.7 32.04 28.54 31.26 155.79 Thousand
08 Jun, 2009 34.4 34.9 30.46 30.7 153.49 Thousand
05 Jun, 2009 35.8 36.26 33.3 33.8 206.82 Thousand
04 Jun, 2009 35.0 36.9 33.6 35.76 284.37 Thousand
03 Jun, 2009 35.4 35.7 33.2 33.84 208.32 Thousand
02 Jun, 2009 36.46 36.66 32.5 34.6 277.02 Thousand