Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 24.04 30.26 24.04 30.26 10.38 Thousand
10 Jul, 2009 25.5 26.8 25.26 25.26 17.61 Thousand
09 Jul, 2009 27.46 30.26 26.1 30.26 16.3 Thousand
08 Jul, 2009 27.5 30.26 27.46 30.26 3814.00
07 Jul, 2009 29.0 30.26 26.7 30.26 8988.00
06 Jul, 2009 30.04 30.04 27.8 28.46 12.15 Thousand
03 Jul, 2009 28.1 30.26 28.0 30.26 13.7 Thousand
02 Jul, 2009 28.76 30.26 28.7 30.26 3412.00
01 Jul, 2009 30.5 30.5 28.5 30.26 11.92 Thousand
30 Jun, 2009 30.26 30.5 29.3 30.26 17.26 Thousand