Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 28.1 29.5 28.1 28.64 186.17 Thousand
25 Nov, 2009 27.36 29.26 26.14 28.1 301.25 Thousand
24 Nov, 2009 27.14 27.36 26.76 27.0 88.64 Thousand
23 Nov, 2009 27.96 27.96 27.1 27.14 47.62 Thousand
20 Nov, 2009 27.36 27.36 26.3 26.8 17.07 Thousand
19 Nov, 2009 27.5 27.54 27.0 27.14 47.46 Thousand
18 Nov, 2009 27.6 27.6 26.96 27.1 67.32 Thousand
17 Nov, 2009 27.64 28.46 27.14 27.26 35.93 Thousand
16 Nov, 2009 28.26 28.4 27.3 27.46 57.79 Thousand
13 Nov, 2009 29.04 29.04 26.8 27.1 266.44 Thousand