Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 26.6 | 26.6 | 24.5 | 24.6 | 8650.00 |
| 07 Aug, 2009 | 26.0 | 26.7 | 25.1 | 25.5 | 22.18 Thousand |
| 06 Aug, 2009 | 26.0 | 26.76 | 25.7 | 26.0 | 18.14 Thousand |
| 05 Aug, 2009 | 25.8 | 26.3 | 25.04 | 25.86 | 9672.00 |
| 04 Aug, 2009 | 26.96 | 26.96 | 25.5 | 25.96 | 22.71 Thousand |
| 03 Aug, 2009 | 25.8 | 26.5 | 25.46 | 25.5 | 13.23 Thousand |
| 31 Jul, 2009 | 25.76 | 25.8 | 25.0 | 25.8 | 10.9 Thousand |
| 30 Jul, 2009 | 25.04 | 25.8 | 25.0 | 25.0 | 20.45 Thousand |
| 29 Jul, 2009 | 26.0 | 26.8 | 25.0 | 25.0 | 29.37 Thousand |
| 28 Jul, 2009 | 25.5 | 26.5 | 25.46 | 26.4 | 22.38 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE