Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 26.26 26.26 24.54 25.8 110.76 Thousand
21 Aug, 2009 24.7 25.5 24.7 25.0 70 Thousand
20 Aug, 2009 26.0 26.0 25.1 25.5 46.37 Thousand
19 Aug, 2009 25.4 26.7 25.0 26.5 28 Thousand
18 Aug, 2009 26.3 26.3 26.3 26.3 -
17 Aug, 2009 27.0 27.0 25.3 26.3 23.2 Thousand
14 Aug, 2009 26.5 26.5 25.0 26.2 4488.00
13 Aug, 2009 24.0 25.9 24.0 25.9 27.51 Thousand
12 Aug, 2009 26.0 26.0 23.8 24.9 25.99 Thousand
11 Aug, 2009 24.04 25.46 24.04 25.46 17.07 Thousand