Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 27.5 27.5 25.26 25.26 54.55 Thousand
24 Jul, 2009 27.7 28.0 26.0 26.9 229.46 Thousand
23 Jul, 2009 28.8 28.8 27.0 27.6 11.13 Thousand
22 Jul, 2009 27.5 28.0 26.26 27.86 13.79 Thousand
21 Jul, 2009 26.76 27.54 26.26 27.14 5244.00
20 Jul, 2009 25.76 26.5 25.76 26.5 26.86 Thousand
17 Jul, 2009 25.2 26.3 25.1 25.5 16.9 Thousand
16 Jul, 2009 26.46 30.26 25.0 30.26 8374.00
15 Jul, 2009 24.0 30.26 24.0 30.26 16.04 Thousand
14 Jul, 2009 24.3 30.26 23.0 30.26 17.72 Thousand