Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 30.0 30.54 29.76 29.86 76.58 Thousand
23 Dec, 2009 30.46 30.7 29.64 29.7 109.35 Thousand
22 Dec, 2009 31.1 31.14 29.64 29.86 54.62 Thousand
21 Dec, 2009 30.4 32.0 30.4 30.86 92.77 Thousand
18 Dec, 2009 30.0 31.9 29.4 30.9 114.64 Thousand
17 Dec, 2009 29.1 30.0 29.1 29.76 54.38 Thousand
16 Dec, 2009 30.0 30.0 29.0 29.76 70.71 Thousand
15 Dec, 2009 29.86 30.2 29.04 29.8 105.68 Thousand
14 Dec, 2009 30.8 31.2 29.76 29.86 90.46 Thousand
11 Dec, 2009 32.9 32.9 30.76 30.96 134.61 Thousand