Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 38.3 38.3 34.84 37.76 411.82 Thousand
04 Sep, 2009 36.66 36.66 35.26 36.66 955.68 Thousand
03 Sep, 2009 34.9 34.9 34.9 34.9 114.87 Thousand
02 Sep, 2009 31.76 33.2 31.76 33.2 207.98 Thousand
01 Sep, 2009 33.4 33.5 30.5 31.6 259.8 Thousand
31 Aug, 2009 29.5 31.9 29.5 31.9 144.19 Thousand
28 Aug, 2009 29.7 30.36 29.2 30.36 216.37 Thousand
27 Aug, 2009 29.86 29.96 28.5 28.9 204.12 Thousand
26 Aug, 2009 28.4 28.5 28.04 28.5 286.54 Thousand
25 Aug, 2009 25.9 27.1 25.9 27.1 785.09 Thousand