Vimta Labs Limited (VIMTALABS)

INR 647.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 33.5 33.5 32.66 32.84 96.3 Thousand
08 Oct, 2009 33.66 33.66 33.0 33.3 157.23 Thousand
07 Oct, 2009 33.2 35.26 33.2 33.54 122.82 Thousand
06 Oct, 2009 36.66 36.66 33.26 34.2 72.8 Thousand
05 Oct, 2009 35.9 36.66 34.1 34.9 596.48 Thousand
01 Oct, 2009 32.3 34.9 32.3 34.9 71.65 Thousand
30 Sep, 2009 34.7 34.7 32.84 33.2 129.44 Thousand
29 Sep, 2009 34.8 34.96 32.54 33.54 129.49 Thousand
25 Sep, 2009 33.16 34.2 33.16 33.7 55.72 Thousand
24 Sep, 2009 33.26 34.7 33.26 33.84 107.71 Thousand