Vimta Labs Limited (VIMTALABS)

INR 631.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 29.26 29.26 28.64 29.0 47.24 Thousand
11 Nov, 2009 29.14 29.86 28.8 29.0 100.15 Thousand
10 Nov, 2009 30.6 30.64 28.76 29.14 49.02 Thousand
09 Nov, 2009 29.4 30.4 28.5 29.86 43.84 Thousand
06 Nov, 2009 29.4 29.46 28.3 28.5 93.72 Thousand
05 Nov, 2009 27.86 28.2 25.54 28.04 124.93 Thousand
04 Nov, 2009 28.04 28.04 26.64 26.86 148.35 Thousand
03 Nov, 2009 30.86 30.86 28.04 28.04 63.85 Thousand
30 Oct, 2009 30.5 31.46 29.04 29.5 31.69 Thousand
29 Oct, 2009 28.26 30.76 28.26 30.26 54.83 Thousand