Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 25.0 25.14 23.9 24.1 28.91 Thousand
23 Feb, 2010 24.04 25.5 24.04 24.5 22.42 Thousand
22 Feb, 2010 26.0 26.0 24.54 24.76 45.9 Thousand
19 Feb, 2010 26.96 26.96 25.0 25.1 45.7 Thousand
18 Feb, 2010 26.26 26.76 25.64 26.2 34.38 Thousand
17 Feb, 2010 27.0 27.7 26.1 26.26 41.21 Thousand
16 Feb, 2010 27.8 27.86 26.96 27.0 59.01 Thousand
15 Feb, 2010 27.96 28.3 26.86 26.96 38.36 Thousand
11 Feb, 2010 27.5 28.2 27.0 27.96 14.27 Thousand
10 Feb, 2010 28.76 28.76 27.2 27.9 22.31 Thousand