Vimta Labs Limited (VIMTALABS)

INR 647.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 31.0 31.8 29.9 29.9 43.57 Thousand
26 Oct, 2009 33.0 33.0 31.36 31.46 133.42 Thousand
23 Oct, 2009 33.26 33.76 32.5 32.84 183.14 Thousand
22 Oct, 2009 36.76 36.8 34.0 34.04 111.06 Thousand
21 Oct, 2009 35.8 36.6 35.3 35.76 109.1 Thousand
20 Oct, 2009 36.26 37.26 35.3 35.54 253.01 Thousand
16 Oct, 2009 31.26 34.5 31.26 34.5 519.93 Thousand
15 Oct, 2009 33.54 33.66 32.8 32.84 45.91 Thousand
14 Oct, 2009 33.9 34.04 32.84 33.04 72.78 Thousand
12 Oct, 2009 32.0 34.04 31.8 32.9 50.44 Thousand