Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 26.0 26.8 25.0 25.0 29.37 Thousand
28 Jul, 2009 25.5 26.5 25.46 26.4 22.38 Thousand
27 Jul, 2009 27.5 27.5 25.26 25.26 54.55 Thousand
24 Jul, 2009 27.7 28.0 26.0 26.9 229.46 Thousand
23 Jul, 2009 28.8 28.8 27.0 27.6 11.13 Thousand
22 Jul, 2009 27.5 28.0 26.26 27.86 13.79 Thousand
21 Jul, 2009 26.76 27.54 26.26 27.14 5244.00
20 Jul, 2009 25.76 26.5 25.76 26.5 26.86 Thousand
17 Jul, 2009 25.2 26.3 25.1 25.5 16.9 Thousand
16 Jul, 2009 26.46 30.26 25.0 30.26 8374.00