Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 14.3 15.8 12.56 12.94 271.4 Thousand
12 Mar, 2009 14.2 14.2 13.1 13.3 14.65 Thousand
09 Mar, 2009 14.14 14.9 13.86 14.0 17.01 Thousand
06 Mar, 2009 15.44 15.44 14.14 14.44 52.27 Thousand
05 Mar, 2009 16.7 16.7 15.44 15.76 14.94 Thousand
04 Mar, 2009 17.2 17.2 15.76 15.9 21.9 Thousand
03 Mar, 2009 18.46 18.46 16.04 16.76 14.09 Thousand
02 Mar, 2009 16.54 16.96 15.9 16.2 16.4 Thousand
27 Feb, 2009 16.54 16.9 16.54 16.64 9156.00
26 Feb, 2009 16.0 17.14 16.0 16.96 82.02 Thousand