Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 21.6 23.0 21.6 22.2 22.5 Thousand
17 Apr, 2009 21.5 22.7 21.0 21.4 17.74 Thousand
16 Apr, 2009 23.54 24.54 20.1 21.1 47.97 Thousand
15 Apr, 2009 20.54 22.8 20.5 22.3 66.55 Thousand
13 Apr, 2009 21.0 21.9 20.1 20.7 60.6 Thousand
09 Apr, 2009 21.4 21.4 20.0 20.1 31.14 Thousand
08 Apr, 2009 19.5 20.6 18.5 19.64 39.67 Thousand
06 Apr, 2009 20.5 21.1 19.26 20.5 67.72 Thousand
02 Apr, 2009 16.8 19.5 16.8 19.3 137.62 Thousand
01 Apr, 2009 15.86 16.5 15.76 16.26 10.14 Thousand