Vimta Labs Limited (VIMTALABS)
INR 657.75
(-6.9%)
INR 657.75
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 23.5 | 24.0 | 22.6 | 23.46 | 10.09 Thousand |
| 23 Dec, 2008 | 24.1 | 24.14 | 23.14 | 23.9 | 3340.00 |
| 22 Dec, 2008 | 24.86 | 25.8 | 24.0 | 24.36 | 9950.00 |
| 19 Dec, 2008 | 24.2 | 25.0 | 23.76 | 24.54 | 11.92 Thousand |
| 18 Dec, 2008 | 23.0 | 24.9 | 22.0 | 24.1 | 12.21 Thousand |
| 17 Dec, 2008 | 24.0 | 24.8 | 23.14 | 23.5 | 10.71 Thousand |
| 16 Dec, 2008 | 24.5 | 25.0 | 23.5 | 24.1 | 14.24 Thousand |
| 15 Dec, 2008 | 24.6 | 25.0 | 24.0 | 24.4 | 29.65 Thousand |
| 12 Dec, 2008 | 23.26 | 24.6 | 22.5 | 24.14 | 20.82 Thousand |
| 11 Dec, 2008 | 25.0 | 25.0 | 22.0 | 23.54 | 10.44 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE