INR 657.75
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2008 | 18.64 | 19.8 | 18.04 | 18.76 | 11.6 Thousand |
21 Nov, 2008 | 19.3 | 20.7 | 17.6 | 18.64 | 93.01 Thousand |
20 Nov, 2008 | 20.0 | 20.0 | 18.64 | 19.0 | 29.48 Thousand |
19 Nov, 2008 | 21.0 | 22.96 | 20.5 | 20.7 | 22.34 Thousand |
18 Nov, 2008 | 21.26 | 22.5 | 20.04 | 21.64 | 9678.00 |
17 Nov, 2008 | 21.0 | 22.0 | 21.0 | 21.36 | 25.43 Thousand |
14 Nov, 2008 | 22.8 | 23.5 | 21.0 | 22.04 | 27.85 Thousand |
12 Nov, 2008 | 21.04 | 22.96 | 21.04 | 21.6 | 18.16 Thousand |
11 Nov, 2008 | 23.0 | 23.0 | 21.04 | 21.3 | 42.41 Thousand |
10 Nov, 2008 | 21.5 | 23.2 | 20.76 | 22.9 | 38.75 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE