INR 657.75
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2008 | 39.8 | 39.8 | 33.5 | 34.66 | 42.41 Thousand |
18 Sep, 2008 | 36.9 | 36.9 | 33.3 | 34.8 | 21.19 Thousand |
17 Sep, 2008 | 40.0 | 40.0 | 35.26 | 36.26 | 27.63 Thousand |
16 Sep, 2008 | 38.0 | 40.54 | 35.04 | 39.66 | 16.98 Thousand |
15 Sep, 2008 | 43.0 | 43.1 | 40.04 | 41.0 | 14.84 Thousand |
12 Sep, 2008 | 48.0 | 48.0 | 44.0 | 44.4 | 10.37 Thousand |
11 Sep, 2008 | 47.8 | 48.0 | 45.4 | 46.7 | 5798.00 |
10 Sep, 2008 | 45.9 | 46.9 | 45.34 | 45.7 | 9596.00 |
09 Sep, 2008 | 45.66 | 46.76 | 42.1 | 44.5 | 19.55 Thousand |
08 Sep, 2008 | 48.0 | 48.0 | 45.84 | 46.16 | 232.33 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE