Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 39.8 39.8 33.5 34.66 42.41 Thousand
18 Sep, 2008 36.9 36.9 33.3 34.8 21.19 Thousand
17 Sep, 2008 40.0 40.0 35.26 36.26 27.63 Thousand
16 Sep, 2008 38.0 40.54 35.04 39.66 16.98 Thousand
15 Sep, 2008 43.0 43.1 40.04 41.0 14.84 Thousand
12 Sep, 2008 48.0 48.0 44.0 44.4 10.37 Thousand
11 Sep, 2008 47.8 48.0 45.4 46.7 5798.00
10 Sep, 2008 45.9 46.9 45.34 45.7 9596.00
09 Sep, 2008 45.66 46.76 42.1 44.5 19.55 Thousand
08 Sep, 2008 48.0 48.0 45.84 46.16 232.33 Thousand