Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 26.3 | 26.3 | 25.86 | 26.04 | 770.00 |
| 13 Jan, 2009 | 27.0 | 27.0 | 23.1 | 25.86 | 17.48 Thousand |
| 12 Jan, 2009 | 23.04 | 27.5 | 22.5 | 26.9 | 42.2 Thousand |
| 09 Jan, 2009 | 25.6 | 27.0 | 24.6 | 26.14 | 23.67 Thousand |
| 07 Jan, 2009 | 31.1 | 35.0 | 27.2 | 28.0 | 75.32 Thousand |
| 06 Jan, 2009 | 31.4 | 35.46 | 30.1 | 34.0 | 341.58 Thousand |
| 05 Jan, 2009 | 26.76 | 31.0 | 26.36 | 29.7 | 63.19 Thousand |
| 02 Jan, 2009 | 25.0 | 26.9 | 25.0 | 26.6 | 10.64 Thousand |
| 31 Dec, 2008 | 25.46 | 25.96 | 24.04 | 25.0 | 10.63 Thousand |
| 30 Dec, 2008 | 23.0 | 25.5 | 23.0 | 24.64 | 4824.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE