Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 23.26 24.6 22.5 24.14 20.82 Thousand
11 Dec, 2008 25.0 25.0 22.0 23.54 10.44 Thousand
10 Dec, 2008 22.5 23.3 22.46 23.0 13.89 Thousand
08 Dec, 2008 22.5 22.6 22.0 22.36 6276.00
05 Dec, 2008 21.5 22.2 21.2 21.9 14.47 Thousand
04 Dec, 2008 21.0 22.0 20.5 21.04 11.16 Thousand
03 Dec, 2008 19.26 21.04 19.26 20.9 11.91 Thousand
02 Dec, 2008 19.86 20.5 18.5 20.36 11.23 Thousand
01 Dec, 2008 19.86 20.9 19.64 19.96 4394.00
28 Nov, 2008 21.9 21.9 19.54 19.76 7930.00