Vimta Labs Limited (VIMTALABS)

INR 657.75

(-6.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 50.9 51.5 49.2 49.34 35.74 Thousand
22 Jul, 2008 50.4 50.4 46.66 48.2 95.15 Thousand
21 Jul, 2008 51.54 53.0 51.1 51.84 4412.00
18 Jul, 2008 52.7 53.0 51.1 52.1 4902.00
17 Jul, 2008 52.0 53.0 51.04 51.4 9416.00
16 Jul, 2008 54.26 54.34 47.1 51.46 10.85 Thousand
15 Jul, 2008 55.6 56.8 54.1 54.3 3770.00
14 Jul, 2008 59.0 59.0 55.5 55.96 17.88 Thousand
11 Jul, 2008 59.84 59.84 58.2 59.0 2512.00
10 Jul, 2008 59.76 61.7 59.0 60.1 2894.00