Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 121.5 | 124.6 | 120.0 | 124.56 | 1454.00 |
| 07 Feb, 2008 | 134.4 | 134.4 | 124.06 | 125.0 | 7370.00 |
| 06 Feb, 2008 | 125.1 | 133.5 | 125.1 | 129.9 | 9274.00 |
| 05 Feb, 2008 | 129.9 | 135.0 | 128.1 | 133.56 | 4726.00 |
| 04 Feb, 2008 | 121.1 | 133.9 | 121.1 | 129.0 | 19.13 Thousand |
| 01 Feb, 2008 | 125.0 | 128.86 | 123.0 | 125.76 | 1708.00 |
| 31 Jan, 2008 | 118.16 | 131.0 | 118.1 | 127.2 | 9014.00 |
| 30 Jan, 2008 | 124.06 | 129.0 | 121.06 | 123.7 | 4846.00 |
| 29 Jan, 2008 | 124.2 | 127.94 | 124.0 | 126.0 | 5176.00 |
| 28 Jan, 2008 | 125.5 | 127.0 | 116.66 | 125.6 | 7216.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE