Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 79.76 | 79.76 | 72.1 | 73.16 | 15.36 Thousand |
| 29 May, 2008 | 82.84 | 82.84 | 74.8 | 75.8 | 8074.00 |
| 28 May, 2008 | 75.0 | 76.3 | 74.5 | 75.94 | 4750.00 |
| 27 May, 2008 | 76.76 | 78.44 | 75.0 | 76.2 | 5642.00 |
| 26 May, 2008 | 77.9 | 81.5 | 75.5 | 76.1 | 13.93 Thousand |
| 23 May, 2008 | 84.44 | 84.44 | 80.0 | 80.6 | 4398.00 |
| 22 May, 2008 | 85.9 | 86.0 | 82.3 | 83.6 | 8410.00 |
| 21 May, 2008 | 80.5 | 89.0 | 80.0 | 86.76 | 26.33 Thousand |
| 20 May, 2008 | 79.16 | 82.0 | 79.16 | 80.0 | 6126.00 |
| 16 May, 2008 | 82.0 | 82.84 | 79.0 | 80.4 | 4250.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE