Vimta Labs Limited (VIMTALABS)

INR 712.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 140.06 144.94 139.3 141.9 12.02 Thousand
27 Dec, 2007 140.5 146.0 140.5 141.9 16.72 Thousand
26 Dec, 2007 142.5 144.0 140.0 142.94 26.45 Thousand
24 Dec, 2007 140.0 142.0 140.0 140.6 15.73 Thousand
20 Dec, 2007 139.0 142.5 139.0 142.0 37.08 Thousand
19 Dec, 2007 137.7 145.0 137.7 141.0 32.37 Thousand
18 Dec, 2007 135.44 142.0 133.06 142.0 17.34 Thousand
17 Dec, 2007 140.2 141.26 136.76 140.06 48.1 Thousand
14 Dec, 2007 139.94 142.9 138.06 139.8 29.93 Thousand
13 Dec, 2007 141.0 142.0 135.3 139.0 37.58 Thousand