Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 86.06 87.0 84.5 85.0 67.23 Thousand
11 Apr, 2008 85.4 88.9 84.5 85.56 50.6 Thousand
10 Apr, 2008 81.76 90.0 80.84 84.2 52.89 Thousand
09 Apr, 2008 82.9 82.9 78.16 79.76 5144.00
08 Apr, 2008 80.0 81.0 78.26 78.26 31.02 Thousand
07 Apr, 2008 80.0 80.0 77.76 78.3 40.38 Thousand
04 Apr, 2008 80.84 81.5 79.0 79.1 12.67 Thousand
03 Apr, 2008 82.0 82.84 79.0 79.5 21.98 Thousand
02 Apr, 2008 80.2 81.5 80.2 80.5 11.46 Thousand
01 Apr, 2008 83.0 88.0 77.26 80.06 21.59 Thousand