Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 94.0 94.0 85.0 85.56 10.46 Thousand
12 Mar, 2008 97.26 101.0 90.0 91.34 19.12 Thousand
11 Mar, 2008 93.6 95.0 90.4 93.44 108.51 Thousand
10 Mar, 2008 95.0 99.0 85.2 88.1 9182.00
07 Mar, 2008 100.1 100.7 90.0 92.66 38.9 Thousand
05 Mar, 2008 100.0 104.8 99.1 101.0 9022.00
04 Mar, 2008 107.94 109.76 101.0 102.9 6232.00
03 Mar, 2008 107.34 109.94 106.1 108.3 1974.00
29 Feb, 2008 110.1 114.0 110.0 110.76 2172.00
28 Feb, 2008 110.0 110.56 106.0 109.5 6844.00