Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 118.0 | 119.0 | 114.84 | 114.84 | 8588.00 |
| 27 Nov, 2007 | 116.56 | 119.0 | 115.16 | 119.0 | 5124.00 |
| 26 Nov, 2007 | 119.94 | 120.0 | 113.7 | 119.0 | 38.72 Thousand |
| 23 Nov, 2007 | 111.1 | 118.0 | 111.1 | 115.0 | 24.6 Thousand |
| 22 Nov, 2007 | 114.1 | 116.94 | 108.1 | 112.0 | 14.69 Thousand |
| 21 Nov, 2007 | 116.26 | 120.8 | 115.2 | 118.0 | 18.58 Thousand |
| 20 Nov, 2007 | 120.94 | 120.94 | 117.0 | 120.0 | 35.39 Thousand |
| 19 Nov, 2007 | 115.0 | 120.34 | 113.1 | 120.34 | 30.84 Thousand |
| 16 Nov, 2007 | 119.0 | 119.0 | 110.06 | 113.8 | 36.63 Thousand |
| 15 Nov, 2007 | 119.0 | 119.0 | 114.16 | 115.0 | 12.34 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE