Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 110.0 | 113.0 | 98.16 | 101.34 | 16.07 Thousand |
| 12 Feb, 2008 | 118.0 | 118.8 | 103.1 | 104.56 | 11.97 Thousand |
| 11 Feb, 2008 | 123.0 | 123.0 | 108.06 | 111.3 | 10.02 Thousand |
| 08 Feb, 2008 | 121.5 | 124.6 | 120.0 | 124.56 | 1454.00 |
| 07 Feb, 2008 | 134.4 | 134.4 | 124.06 | 125.0 | 7370.00 |
| 06 Feb, 2008 | 125.1 | 133.5 | 125.1 | 129.9 | 9274.00 |
| 05 Feb, 2008 | 129.9 | 135.0 | 128.1 | 133.56 | 4726.00 |
| 04 Feb, 2008 | 121.1 | 133.9 | 121.1 | 129.0 | 19.13 Thousand |
| 01 Feb, 2008 | 125.0 | 128.86 | 123.0 | 125.76 | 1708.00 |
| 31 Jan, 2008 | 118.16 | 131.0 | 118.1 | 127.2 | 9014.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE