Vimta Labs Limited (VIMTALABS)
INR 712.2
(0.31%)
INR 712.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 126.0 | 126.9 | 119.06 | 121.16 | 17.78 Thousand |
| 29 Oct, 2007 | 133.0 | 133.5 | 124.26 | 126.0 | 135.73 Thousand |
| 26 Oct, 2007 | 125.0 | 134.0 | 123.0 | 130.5 | 44.42 Thousand |
| 25 Oct, 2007 | 119.94 | 127.0 | 119.0 | 124.6 | 84.91 Thousand |
| 24 Oct, 2007 | 120.9 | 123.0 | 117.0 | 119.0 | 144.11 Thousand |
| 23 Oct, 2007 | 121.0 | 121.6 | 117.06 | 118.0 | 14.56 Thousand |
| 22 Oct, 2007 | 117.0 | 118.0 | 115.0 | 115.7 | 17.32 Thousand |
| 19 Oct, 2007 | 133.9 | 137.0 | 115.06 | 121.0 | 59.67 Thousand |
| 18 Oct, 2007 | 141.0 | 145.9 | 125.1 | 128.76 | 340.13 Thousand |
| 17 Oct, 2007 | 100.0 | 132.1 | 100.0 | 132.1 | 105.64 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE