Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 180.9 | 180.9 | 167.0 | 168.7 | 47.35 Thousand |
| 01 Jan, 2008 | 172.0 | 183.0 | 168.1 | 176.1 | 232.71 Thousand |
| 31 Dec, 2007 | 144.0 | 170.3 | 142.1 | 170.3 | 209.54 Thousand |
| 28 Dec, 2007 | 140.06 | 144.94 | 139.3 | 141.9 | 12.02 Thousand |
| 27 Dec, 2007 | 140.5 | 146.0 | 140.5 | 141.9 | 16.72 Thousand |
| 26 Dec, 2007 | 142.5 | 144.0 | 140.0 | 142.94 | 26.45 Thousand |
| 24 Dec, 2007 | 140.0 | 142.0 | 140.0 | 140.6 | 15.73 Thousand |
| 20 Dec, 2007 | 139.0 | 142.5 | 139.0 | 142.0 | 37.08 Thousand |
| 19 Dec, 2007 | 137.7 | 145.0 | 137.7 | 141.0 | 32.37 Thousand |
| 18 Dec, 2007 | 135.44 | 142.0 | 133.06 | 142.0 | 17.34 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE