Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 115.16 | 140.0 | 115.16 | 133.0 | 208.47 Thousand |
| 30 Nov, 2007 | 115.1 | 119.7 | 115.1 | 119.0 | 4572.00 |
| 29 Nov, 2007 | 115.6 | 119.84 | 115.6 | 117.06 | 13.3 Thousand |
| 28 Nov, 2007 | 118.0 | 119.0 | 114.84 | 114.84 | 8588.00 |
| 27 Nov, 2007 | 116.56 | 119.0 | 115.16 | 119.0 | 5124.00 |
| 26 Nov, 2007 | 119.94 | 120.0 | 113.7 | 119.0 | 38.72 Thousand |
| 23 Nov, 2007 | 111.1 | 118.0 | 111.1 | 115.0 | 24.6 Thousand |
| 22 Nov, 2007 | 114.1 | 116.94 | 108.1 | 112.0 | 14.69 Thousand |
| 21 Nov, 2007 | 116.26 | 120.8 | 115.2 | 118.0 | 18.58 Thousand |
| 20 Nov, 2007 | 120.94 | 120.94 | 117.0 | 120.0 | 35.39 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE