Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 149.0 | 158.4 | 145.0 | 146.64 | 84.42 Thousand |
| 16 Aug, 2007 | 149.94 | 152.9 | 147.0 | 149.5 | 19.76 Thousand |
| 14 Aug, 2007 | 155.0 | 160.0 | 150.6 | 152.36 | 33.1 Thousand |
| 13 Aug, 2007 | 158.9 | 159.8 | 153.0 | 154.36 | 17.89 Thousand |
| 10 Aug, 2007 | 150.1 | 163.0 | 150.1 | 156.86 | 81.8 Thousand |
| 09 Aug, 2007 | 170.0 | 174.44 | 153.5 | 155.76 | 115.28 Thousand |
| 08 Aug, 2007 | 155.8 | 169.5 | 155.4 | 165.4 | 133.7 Thousand |
| 07 Aug, 2007 | 160.0 | 160.0 | 152.0 | 154.3 | 30.75 Thousand |
| 06 Aug, 2007 | 145.06 | 152.26 | 145.06 | 149.9 | 15.9 Thousand |
| 03 Aug, 2007 | 154.0 | 157.94 | 151.36 | 154.9 | 38.65 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE