Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 118.94 120.5 114.66 116.1 20.32 Thousand
04 Oct, 2007 116.1 120.5 116.1 118.5 9404.00
03 Oct, 2007 120.0 121.7 115.1 116.8 29.65 Thousand
01 Oct, 2007 119.5 122.16 117.8 118.9 29.4 Thousand
28 Sep, 2007 124.0 124.0 119.0 119.84 10.39 Thousand
27 Sep, 2007 125.44 125.44 120.4 121.4 18.59 Thousand
26 Sep, 2007 129.0 129.0 120.0 121.4 61.13 Thousand
25 Sep, 2007 119.0 131.0 116.9 125.26 290.65 Thousand
24 Sep, 2007 118.0 119.06 112.16 119.0 144.29 Thousand
21 Sep, 2007 125.34 125.34 116.0 117.6 76.87 Thousand