Vimta Labs Limited (VIMTALABS)

INR 707.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 98.0 119.5 97.76 117.34 36.48 Thousand
20 Jun, 2007 102.56 103.0 95.44 99.56 50.65 Thousand
19 Jun, 2007 105.0 108.0 101.2 102.9 17.35 Thousand
18 Jun, 2007 109.1 114.9 106.0 106.44 7376.00
15 Jun, 2007 110.1 113.84 109.0 109.7 12.55 Thousand
14 Jun, 2007 113.0 113.0 109.0 110.66 13.99 Thousand
13 Jun, 2007 112.6 114.84 112.56 113.0 3616.00
12 Jun, 2007 113.0 113.8 111.16 112.6 6904.00
11 Jun, 2007 112.5 115.9 100.0 112.34 11.01 Thousand
08 Jun, 2007 108.16 114.5 108.16 112.7 3434.00