Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 155.8 | 169.5 | 155.4 | 165.4 | 133.7 Thousand |
| 07 Aug, 2007 | 160.0 | 160.0 | 152.0 | 154.3 | 30.75 Thousand |
| 06 Aug, 2007 | 145.06 | 152.26 | 145.06 | 149.9 | 15.9 Thousand |
| 03 Aug, 2007 | 154.0 | 157.94 | 151.36 | 154.9 | 38.65 Thousand |
| 02 Aug, 2007 | 152.7 | 153.7 | 149.06 | 150.56 | 80.15 Thousand |
| 01 Aug, 2007 | 148.1 | 154.64 | 147.1 | 148.0 | 32.79 Thousand |
| 31 Jul, 2007 | 149.64 | 158.5 | 148.0 | 154.8 | 76.26 Thousand |
| 30 Jul, 2007 | 144.9 | 149.0 | 140.0 | 146.0 | 197.14 Thousand |
| 27 Jul, 2007 | 149.9 | 151.1 | 140.0 | 141.0 | 43.71 Thousand |
| 26 Jul, 2007 | 155.0 | 159.0 | 148.0 | 151.14 | 28.53 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE