Vimta Labs Limited (VIMTALABS)

INR 707.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 129.94 129.94 126.0 126.1 1152.00
23 Apr, 2007 129.8 130.0 127.0 129.8 7778.00
20 Apr, 2007 133.9 133.9 127.3 128.6 2054.00
19 Apr, 2007 131.0 133.0 129.0 129.7 1456.00
18 Apr, 2007 133.0 133.0 128.06 130.06 2466.00
17 Apr, 2007 130.0 133.44 128.0 132.44 3168.00
16 Apr, 2007 125.5 130.0 125.5 129.4 4050.00
13 Apr, 2007 126.26 129.94 126.26 127.94 8062.00
12 Apr, 2007 126.0 127.5 125.0 125.16 3420.00
11 Apr, 2007 124.5 128.0 124.5 125.44 2976.00