INR 707.35
(5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2007 | 129.94 | 129.94 | 126.0 | 126.1 | 1152.00 |
23 Apr, 2007 | 129.8 | 130.0 | 127.0 | 129.8 | 7778.00 |
20 Apr, 2007 | 133.9 | 133.9 | 127.3 | 128.6 | 2054.00 |
19 Apr, 2007 | 131.0 | 133.0 | 129.0 | 129.7 | 1456.00 |
18 Apr, 2007 | 133.0 | 133.0 | 128.06 | 130.06 | 2466.00 |
17 Apr, 2007 | 130.0 | 133.44 | 128.0 | 132.44 | 3168.00 |
16 Apr, 2007 | 125.5 | 130.0 | 125.5 | 129.4 | 4050.00 |
13 Apr, 2007 | 126.26 | 129.94 | 126.26 | 127.94 | 8062.00 |
12 Apr, 2007 | 126.0 | 127.5 | 125.0 | 125.16 | 3420.00 |
11 Apr, 2007 | 124.5 | 128.0 | 124.5 | 125.44 | 2976.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE