Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 143.3 143.5 139.4 140.4 113.35 Thousand
10 Jul, 2007 137.8 147.0 137.8 141.26 261.41 Thousand
09 Jul, 2007 145.06 145.06 136.4 137.8 372.87 Thousand
06 Jul, 2007 139.26 141.9 132.64 133.86 217.75 Thousand
05 Jul, 2007 149.44 151.9 138.5 139.26 177.87 Thousand
04 Jul, 2007 159.94 159.94 148.1 149.44 215.99 Thousand
03 Jul, 2007 164.26 173.5 153.64 159.64 1.31 Million
02 Jul, 2007 138.0 162.26 137.0 162.26 1.2 Million
29 Jun, 2007 129.86 145.94 127.0 135.2 1.02 Million
28 Jun, 2007 124.0 131.4 119.5 127.16 294.51 Thousand