Vimta Labs Limited (VIMTALABS)

INR 707.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 125.0 127.3 125.0 125.34 14.69 Thousand
22 Mar, 2007 125.26 127.9 125.0 126.0 9808.00
21 Mar, 2007 125.06 127.0 125.0 126.8 25.56 Thousand
20 Mar, 2007 128.0 129.26 125.0 125.06 6454.00
16 Mar, 2007 130.0 131.6 127.2 130.0 12.5 Thousand
15 Mar, 2007 131.56 136.0 125.1 129.3 172.17 Thousand
14 Mar, 2007 128.0 141.44 125.06 129.9 240.12 Thousand
13 Mar, 2007 127.8 130.0 126.26 127.7 1266.00
12 Mar, 2007 119.0 132.7 119.0 127.8 3156.00
09 Mar, 2007 124.94 128.9 121.1 125.84 13.14 Thousand