Vimta Labs Limited (VIMTALABS)
INR 707.35
(5.61%)
INR 707.35
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 155.1 | 159.7 | 155.0 | 158.1 | 18.37 Thousand |
| 06 Feb, 2007 | 151.0 | 159.0 | 151.0 | 156.64 | 13.53 Thousand |
| 05 Feb, 2007 | 154.9 | 158.0 | 151.0 | 156.26 | 5948.00 |
| 02 Feb, 2007 | 152.76 | 158.2 | 152.76 | 154.4 | 11.85 Thousand |
| 01 Feb, 2007 | 157.9 | 157.9 | 152.94 | 156.06 | 6010.00 |
| 31 Jan, 2007 | 148.0 | 157.0 | 148.0 | 155.14 | 16.58 Thousand |
| 29 Jan, 2007 | 153.0 | 153.5 | 130.26 | 146.26 | 29.24 Thousand |
| 25 Jan, 2007 | 161.5 | 164.5 | 152.0 | 153.36 | 23.17 Thousand |
| 24 Jan, 2007 | 158.06 | 164.44 | 158.06 | 162.0 | 1502.00 |
| 23 Jan, 2007 | 162.0 | 165.0 | 161.0 | 162.2 | 9398.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE