Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 119.94 | 119.94 | 115.0 | 115.8 | 16.15 Thousand |
| 29 May, 2007 | 124.0 | 124.0 | 118.0 | 119.34 | 52.25 Thousand |
| 28 May, 2007 | 119.0 | 129.0 | 118.26 | 123.3 | 137.66 Thousand |
| 25 May, 2007 | 118.0 | 120.0 | 117.0 | 118.9 | 5730.00 |
| 24 May, 2007 | 120.2 | 120.44 | 118.0 | 119.0 | 69.07 Thousand |
| 23 May, 2007 | 123.1 | 124.4 | 122.0 | 122.2 | 1746.00 |
| 22 May, 2007 | 126.0 | 126.0 | 120.0 | 123.9 | 3584.00 |
| 21 May, 2007 | 125.0 | 130.0 | 124.76 | 125.2 | 17.88 Thousand |
| 18 May, 2007 | 120.0 | 126.0 | 119.0 | 120.3 | 6828.00 |
| 17 May, 2007 | 126.0 | 127.0 | 124.1 | 125.0 | 2266.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE