Vimta Labs Limited (VIMTALABS)

INR 707.35

(5.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 177.0 180.0 177.0 177.5 4632.00
05 Jan, 2007 178.0 182.44 177.1 178.0 3106.00
04 Jan, 2007 182.0 182.0 162.5 176.7 6382.00
03 Jan, 2007 180.5 183.0 180.1 181.56 3022.00
02 Jan, 2007 182.44 182.44 180.0 180.14 6664.00
29 Dec, 2006 182.0 189.94 182.0 185.36 20.79 Thousand
28 Dec, 2006 181.0 183.0 180.0 180.0 8562.00
27 Dec, 2006 180.0 187.0 180.0 183.26 16.19 Thousand
26 Dec, 2006 175.0 180.0 175.0 177.3 6056.00
22 Dec, 2006 172.2 177.94 172.2 175.8 4634.00