Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 123.9 | 127.0 | 120.1 | 123.8 | 7434.00 |
| 27 Apr, 2007 | 125.0 | 127.0 | 112.66 | 125.2 | 89.94 Thousand |
| 26 Apr, 2007 | 127.06 | 129.0 | 125.0 | 127.0 | 8340.00 |
| 25 Apr, 2007 | 126.5 | 130.0 | 126.0 | 128.86 | 9110.00 |
| 24 Apr, 2007 | 129.94 | 129.94 | 126.0 | 126.1 | 1152.00 |
| 23 Apr, 2007 | 129.8 | 130.0 | 127.0 | 129.8 | 7778.00 |
| 20 Apr, 2007 | 133.9 | 133.9 | 127.3 | 128.6 | 2054.00 |
| 19 Apr, 2007 | 131.0 | 133.0 | 129.0 | 129.7 | 1456.00 |
| 18 Apr, 2007 | 133.0 | 133.0 | 128.06 | 130.06 | 2466.00 |
| 17 Apr, 2007 | 130.0 | 133.44 | 128.0 | 132.44 | 3168.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE