Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 128.0 | 141.44 | 125.06 | 129.9 | 240.12 Thousand |
| 13 Mar, 2007 | 127.8 | 130.0 | 126.26 | 127.7 | 1266.00 |
| 12 Mar, 2007 | 119.0 | 132.7 | 119.0 | 127.8 | 3156.00 |
| 09 Mar, 2007 | 124.94 | 128.9 | 121.1 | 125.84 | 13.14 Thousand |
| 08 Mar, 2007 | 122.0 | 125.0 | 118.2 | 123.9 | 13.63 Thousand |
| 07 Mar, 2007 | 122.9 | 123.0 | 118.0 | 119.66 | 10.12 Thousand |
| 06 Mar, 2007 | 128.6 | 129.94 | 111.5 | 121.9 | 16.89 Thousand |
| 05 Mar, 2007 | 139.5 | 139.5 | 123.26 | 130.0 | 11.46 Thousand |
| 02 Mar, 2007 | 134.9 | 136.3 | 129.5 | 131.8 | 5770.00 |
| 01 Mar, 2007 | 132.0 | 149.0 | 123.5 | 129.4 | 8708.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE