Vimta Labs Limited (VIMTALABS)

INR 665.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 179.0 181.0 176.2 177.2 17.4 Thousand
21 Nov, 2006 176.5 177.5 174.6 175.3 15.7 Thousand
20 Nov, 2006 175.26 195.0 170.1 175.3 23.57 Thousand
17 Nov, 2006 177.44 181.0 177.0 179.5 17.21 Thousand
16 Nov, 2006 180.0 185.0 171.5 179.36 27.99 Thousand
15 Nov, 2006 179.06 182.64 177.0 178.44 16.6 Thousand
14 Nov, 2006 180.0 184.0 178.0 183.0 18.68 Thousand
13 Nov, 2006 180.0 180.0 177.0 179.9 15.89 Thousand
10 Nov, 2006 183.9 183.9 177.0 179.94 5696.00
09 Nov, 2006 175.0 182.5 175.0 181.2 9938.00