Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 179.06 182.64 177.0 178.44 16.6 Thousand
14 Nov, 2006 180.0 184.0 178.0 183.0 18.68 Thousand
13 Nov, 2006 180.0 180.0 177.0 179.9 15.89 Thousand
10 Nov, 2006 183.9 183.9 177.0 179.94 5696.00
09 Nov, 2006 175.0 182.5 175.0 181.2 9938.00
08 Nov, 2006 174.26 179.0 169.0 170.1 11.4 Thousand
07 Nov, 2006 186.8 186.8 175.0 176.86 9178.00
06 Nov, 2006 183.1 187.5 176.3 180.2 2888.00
03 Nov, 2006 183.0 188.0 175.1 185.0 20.87 Thousand
02 Nov, 2006 192.0 192.0 183.1 186.44 5078.00