Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 137.0 145.0 136.2 140.6 67.51 Thousand
24 Jul, 2006 145.0 145.0 130.1 133.8 9096.00
21 Jul, 2006 147.0 148.5 139.0 145.0 5524.00
20 Jul, 2006 154.5 155.0 146.06 150.06 27.12 Thousand
19 Jul, 2006 163.44 163.44 145.0 148.94 27.95 Thousand
18 Jul, 2006 158.06 159.86 156.0 157.1 17.45 Thousand
17 Jul, 2006 163.0 163.0 157.64 160.56 47.87 Thousand
14 Jul, 2006 155.0 161.0 155.0 160.56 6322.00
13 Jul, 2006 157.5 160.0 154.0 154.0 10.89 Thousand
12 Jul, 2006 152.26 160.0 151.5 158.94 4116.00