Vimta Labs Limited (VIMTALABS)

INR 659.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 132.0 153.9 132.0 149.9 2428.00
26 Jun, 2006 156.14 158.9 148.0 150.1 8950.00
23 Jun, 2006 158.0 159.64 151.14 155.56 8162.00
22 Jun, 2006 162.0 164.7 156.0 157.1 17.6 Thousand
21 Jun, 2006 157.94 160.0 155.56 159.0 11.84 Thousand
20 Jun, 2006 156.44 160.0 155.0 155.06 36.92 Thousand
19 Jun, 2006 170.14 181.4 154.0 156.44 40.41 Thousand
16 Jun, 2006 165.9 189.0 165.9 178.4 49.09 Thousand
15 Jun, 2006 153.14 165.0 147.5 160.1 33.89 Thousand
14 Jun, 2006 164.94 164.94 150.0 151.8 3814.00