Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 190.0 190.0 177.3 178.8 14.6 Thousand
13 Oct, 2006 190.0 192.8 177.06 185.06 32.18 Thousand
12 Oct, 2006 194.0 194.0 183.0 184.7 3548.00
11 Oct, 2006 191.5 193.5 181.0 189.26 8178.00
10 Oct, 2006 192.0 193.94 189.0 189.7 76.16 Thousand
09 Oct, 2006 186.0 194.0 186.0 192.7 39.8 Thousand
06 Oct, 2006 187.0 190.0 187.0 189.56 12.33 Thousand
05 Oct, 2006 183.0 187.44 182.44 187.0 6452.00
04 Oct, 2006 187.76 187.76 179.0 181.8 7838.00
03 Oct, 2006 187.64 191.9 183.3 184.4 3862.00