Vimta Labs Limited (VIMTALABS)

INR 608.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 231.0 231.6 216.4 219.54 10.86 Thousand
09 Jan, 2006 230.0 230.4 222.2 224.06 5474.00
06 Jan, 2006 230.2 230.2 224.4 226.5 1716.00
05 Jan, 2006 228.2 228.2 224.0 226.84 4206.00
04 Jan, 2006 231.6 231.6 225.3 227.8 1400.00
03 Jan, 2006 231.6 231.6 225.0 227.2 886.00
02 Jan, 2006 222.2 230.56 222.2 225.22 6006.00
30 Dec, 2005 225.8 226.0 218.2 222.84 2728.00
29 Dec, 2005 227.4 228.0 215.0 223.5 58.67 Thousand
28 Dec, 2005 217.6 220.78 210.2 217.86 1920.00