Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 199.0 | 203.0 | 198.94 | 200.8 | 24.01 Thousand |
| 07 Apr, 2006 | 205.0 | 207.94 | 198.0 | 204.06 | 19.26 Thousand |
| 05 Apr, 2006 | 203.0 | 208.0 | 200.36 | 203.5 | 27 Thousand |
| 04 Apr, 2006 | 197.0 | 204.0 | 197.0 | 202.44 | 34.26 Thousand |
| 03 Apr, 2006 | 198.0 | 200.0 | 191.36 | 197.0 | 45.69 Thousand |
| 31 Mar, 2006 | 194.94 | 199.0 | 191.0 | 191.36 | 14.93 Thousand |
| 30 Mar, 2006 | 193.0 | 195.0 | 190.26 | 193.14 | 11.35 Thousand |
| 29 Mar, 2006 | 187.3 | 192.7 | 187.3 | 190.1 | 10.27 Thousand |
| 28 Mar, 2006 | 193.0 | 194.0 | 187.26 | 187.7 | 17.41 Thousand |
| 27 Mar, 2006 | 200.0 | 202.0 | 192.0 | 193.86 | 13.84 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE