Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 190.8 195.94 190.8 193.5 13.51 Thousand
23 Mar, 2006 194.9 195.0 190.06 191.56 9188.00
22 Mar, 2006 194.2 196.0 189.0 191.76 37.05 Thousand
21 Mar, 2006 196.0 206.6 190.36 192.8 35.85 Thousand
20 Mar, 2006 194.0 198.9 188.0 190.0 27.83 Thousand
17 Mar, 2006 190.14 194.56 190.14 192.94 6408.00
16 Mar, 2006 207.0 207.0 183.0 194.3 16.67 Thousand
14 Mar, 2006 194.0 195.0 185.14 188.86 416.39 Thousand
13 Mar, 2006 201.0 201.0 192.0 192.64 11.91 Thousand
10 Mar, 2006 199.0 200.0 193.0 194.64 16.32 Thousand