Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 192.0 195.0 190.0 193.16 9750.00
22 Feb, 2006 184.6 190.0 184.6 188.9 5072.00
21 Feb, 2006 186.0 189.62 184.0 186.58 6016.00
20 Feb, 2006 196.0 197.98 183.04 185.5 10.4 Thousand
17 Feb, 2006 193.22 196.4 193.0 194.5 2226.00
16 Feb, 2006 197.0 198.0 194.0 194.46 4200.00
15 Feb, 2006 200.0 201.0 194.14 195.5 3128.00
14 Feb, 2006 201.0 205.0 198.22 199.48 5102.00
13 Feb, 2006 190.0 206.0 190.0 198.92 8692.00
10 Feb, 2006 191.8 191.8 186.0 187.76 2800.00