Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 194.6 194.6 184.0 186.1 816.00
07 Feb, 2006 192.98 193.0 185.4 185.92 2494.00
06 Feb, 2006 190.4 192.0 184.0 184.46 5050.00
03 Feb, 2006 187.38 191.48 187.0 187.92 3194.00
02 Feb, 2006 189.98 195.0 187.6 187.88 2566.00
01 Feb, 2006 193.0 193.0 186.02 187.7 2508.00
31 Jan, 2006 196.4 197.0 192.2 194.6 2428.00
30 Jan, 2006 200.96 201.0 194.0 197.22 1074.00
27 Jan, 2006 208.8 208.8 195.74 197.42 1716.00
25 Jan, 2006 199.2 208.0 198.6 200.6 3292.00