Vimta Labs Limited (VIMTALABS)

INR 631.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 26.5 28.3 26.3 27.54 26.53 Thousand
08 Feb, 2010 27.8 27.8 26.3 26.96 27.15 Thousand
06 Feb, 2010 26.2 26.2 26.2 26.2 -
05 Feb, 2010 27.5 27.5 26.14 26.2 35 Thousand
04 Feb, 2010 28.04 29.7 27.36 27.5 57.74 Thousand
03 Feb, 2010 29.8 29.8 27.6 28.64 37.42 Thousand
02 Feb, 2010 29.0 29.3 28.14 28.4 33.21 Thousand
01 Feb, 2010 29.5 30.36 28.36 28.5 69.89 Thousand
29 Jan, 2010 31.2 31.2 28.5 29.46 50.36 Thousand
28 Jan, 2010 31.0 31.8 30.0 30.0 78.05 Thousand