Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 31.8 32.1 31.14 31.2 44.51 Thousand
24 May, 2010 32.04 34.8 31.1 31.9 113.8 Thousand
21 May, 2010 32.0 32.6 31.4 32.16 54.35 Thousand
20 May, 2010 32.6 33.9 32.54 33.16 61.71 Thousand
19 May, 2010 33.0 34.26 32.26 32.7 253.97 Thousand
18 May, 2010 31.0 34.8 31.0 32.9 376.33 Thousand
17 May, 2010 30.64 31.5 30.64 31.36 52.11 Thousand
14 May, 2010 33.0 33.8 31.8 32.34 77.32 Thousand
13 May, 2010 32.5 34.2 32.0 33.3 378.06 Thousand
12 May, 2010 32.2 32.26 31.26 31.54 51.2 Thousand