Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 32.76 34.2 32.0 32.5 484.55 Thousand
26 Apr, 2010 31.26 33.5 31.0 32.04 334.74 Thousand
23 Apr, 2010 33.26 33.26 31.04 31.26 123.89 Thousand
22 Apr, 2010 33.0 33.4 31.5 32.16 197.94 Thousand
21 Apr, 2010 33.0 33.84 31.8 32.6 511.88 Thousand
20 Apr, 2010 29.96 32.0 29.04 32.0 538.93 Thousand
19 Apr, 2010 28.86 30.3 27.14 29.04 134.7 Thousand
16 Apr, 2010 29.1 29.26 28.2 28.86 57.48 Thousand
15 Apr, 2010 30.04 30.26 28.8 29.2 75.38 Thousand
13 Apr, 2010 31.8 31.86 29.5 29.64 73.77 Thousand