Vimta Labs Limited (VIMTALABS)

INR 631.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 35.16 38.34 35.0 35.8 706.3 Thousand
11 Jan, 2010 37.5 37.54 34.76 35.16 339.82 Thousand
08 Jan, 2010 36.7 37.0 33.26 35.76 820.44 Thousand
07 Jan, 2010 31.0 33.9 30.6 33.9 929.29 Thousand
06 Jan, 2010 30.0 31.5 30.0 30.8 222.81 Thousand
05 Jan, 2010 30.36 30.5 29.6 30.0 162.79 Thousand
04 Jan, 2010 30.0 30.4 29.8 30.1 154.84 Thousand
31 Dec, 2009 31.46 31.46 29.76 29.8 196.28 Thousand
30 Dec, 2009 30.54 31.96 29.9 30.9 504.31 Thousand
29 Dec, 2009 29.86 30.3 29.76 30.0 34.02 Thousand