Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 30.6 32.5 30.6 32.04 89.94 Thousand
10 May, 2010 30.5 32.1 30.5 31.7 86.31 Thousand
07 May, 2010 30.96 31.3 29.36 29.9 120.19 Thousand
06 May, 2010 30.86 31.8 30.5 30.96 51.6 Thousand
05 May, 2010 30.5 31.5 29.6 31.26 62.89 Thousand
04 May, 2010 31.0 31.8 31.0 31.26 54.13 Thousand
03 May, 2010 31.8 32.7 31.2 31.76 118.72 Thousand
30 Apr, 2010 31.3 32.76 31.3 32.26 76.64 Thousand
29 Apr, 2010 31.7 32.0 31.26 31.7 39.64 Thousand
28 Apr, 2010 31.5 32.5 31.4 31.64 147.92 Thousand