Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 31.0 31.5 30.0 30.4 29.42 Thousand
07 Jun, 2010 30.96 31.46 30.46 31.0 14.19 Thousand
04 Jun, 2010 31.76 32.26 31.6 32.0 30.3 Thousand
03 Jun, 2010 32.0 32.5 31.5 31.96 18.51 Thousand
02 Jun, 2010 31.14 32.16 31.14 31.9 20.69 Thousand
01 Jun, 2010 33.1 33.1 32.0 32.04 37.33 Thousand
31 May, 2010 31.5 33.16 31.0 32.8 36.51 Thousand
28 May, 2010 31.2 32.46 31.2 31.54 25.44 Thousand
27 May, 2010 31.04 31.64 31.0 31.4 19.8 Thousand
26 May, 2010 31.5 32.3 31.2 31.4 26.64 Thousand