Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 40.66 41.66 39.26 41.0 465.19 Thousand
05 Jul, 2010 37.3 40.96 36.54 40.66 1.1 Million
02 Jul, 2010 36.5 37.96 36.1 37.5 466.05 Thousand
01 Jul, 2010 36.5 37.04 36.16 36.3 62.59 Thousand
30 Jun, 2010 33.5 37.26 33.5 36.9 273.28 Thousand
29 Jun, 2010 33.04 36.34 33.04 35.54 180.67 Thousand
28 Jun, 2010 34.5 35.96 34.26 34.96 119.65 Thousand
25 Jun, 2010 35.46 37.4 34.0 34.26 661.95 Thousand
24 Jun, 2010 34.4 34.5 32.84 33.8 69.93 Thousand
23 Jun, 2010 32.9 34.96 32.76 33.5 159.83 Thousand