Vimta Labs Limited (VIMTALABS)

INR 657.75

(4.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 27.0 27.3 25.5 25.64 81.68 Thousand
26 Mar, 2010 29.7 30.04 27.1 27.4 135.67 Thousand
25 Mar, 2010 27.7 29.7 27.14 28.3 489.24 Thousand
23 Mar, 2010 26.5 27.64 25.0 27.64 298.01 Thousand
22 Mar, 2010 24.5 25.3 24.4 25.1 93.95 Thousand
19 Mar, 2010 25.0 25.0 24.5 24.64 23.89 Thousand
18 Mar, 2010 25.0 25.3 24.5 24.6 42.09 Thousand
17 Mar, 2010 25.9 25.9 25.04 25.2 20.56 Thousand
16 Mar, 2010 25.76 25.76 24.76 25.36 16.38 Thousand
15 Mar, 2010 26.0 26.0 24.8 25.04 24.99 Thousand